| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 2.45 %(1220p) | 2.792 | 2.893 | 2.771 | 2.862 |
| XPD_USD | 2.08 %(4820p) | 1002 | 1039.3 | 991.1 | 1023.3 |
| ETHUSD | 13.75 %(52610p) | 3070.5 | 3568.8 | 3042.7 | 3560.2 |
| JPN225 | 1.28 %(76411p) | 38713.47 | 39457.41 | 38693.3 | 39215.08 |
| XAG_EUR | 0.86 %(1396p) | 29.009 | 29.862 | 28.466 | 29.261 |
| XAG_USD | 0.74 %(1568p) | 31.563 | 32.503 | 30.935 | 31.797 |
| NAS100 | 0.54 %(15913p) | 18572.95 | 18724.2 | 18565.07 | 18673.95 |
| LTCUSD | 4.73 %(522p) | 81.95 | 86.49 | 81.27 | 86.02 |
| XAU_USD | 0.29 %(4271p) | 2419.03 | 2449.97 | 2407.26 | 2426.01 |
| XAU_EUR | 0.27 %(3444p) | 2227.08 | 2251.47 | 2217.03 | 2233.13 |
| Copper | 0.25 %(1928p) | 5.0571 | 5.1632 | 4.9704 | 5.0696 |
| USDZAR | 0.14 %(18650p) | 18.14906 | 18.2916 | 18.1051 | 18.17401 |
| XRPUSD | 4.15 %(292p) | 0.5032 | 0.5289 | 0.4997 | 0.525 |
| NZDCHF | -0.04 %(301p) | 0.55589 | 0.55777 | 0.55476 | 0.55565 |
| GBPNZD | 0.63 %(1592p) | 2.06659 | 2.08251 | 2.06659 | 2.07973 |
| EURPLN | -0.18 %(1650p) | 4.25845 | 4.26425 | 4.24775 | 4.25064 |
| EURCHF | 0.08 %(267p) | 0.98761 | 0.98935 | 0.98668 | 0.98836 |
| GER30 | 0.06 %(8308p) | 18736.6 | 18816.4 | 18733.32 | 18748.72 |
| AUDNZD | 0.16 %(530p) | 1.0899 | 1.09428 | 1.08898 | 1.09165 |
| FRA40 | 0.05 %(5590p) | 8173.52 | 8220.71 | 8164.81 | 8177.58 |
| USDSEK | 0.02 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.6804 |
| USDPLN | 0.03 %(982p) | 3.91431 | 3.91985 | 3.91003 | 3.91544 |
| EURNZD | 0.41 %(1067p) | 1.76997 | 1.78038 | 1.76971 | 1.77724 |
| NZDCAD | 0 %(403p) | 0.83155 | 0.83504 | 0.83101 | 0.83157 |
| EURGBP | -0.15 %(266p) | 0.85567 | 0.85676 | 0.8541 | 0.85442 |
| GBPCHF | 0.32 %(556p) | 1.15269 | 1.15733 | 1.15177 | 1.15642 |
| EURSEK | -0.02 %(10222p) | 11.5969 | 11.65188 | 11.54966 | 11.5941 |
| NZDUSD | -0.27 %(410p) | 0.61208 | 0.61369 | 0.60959 | 0.61045 |
| NZDJPY | -0.01 %(529p) | 95.356 | 95.604 | 95.075 | 95.345 |
| EURJPY | 0.33 %(809p) | 168.99 | 169.777 | 168.968 | 169.556 |
| USDCHF | 0.24 %(299p) | 0.90816 | 0.9108 | 0.90781 | 0.91038 |
| EURAUD | 0.32 %(807p) | 1.62264 | 1.62937 | 1.6213 | 1.62777 |
| GBPJPY | 0.48 %(1272p) | 197.472 | 198.639 | 197.367 | 198.415 |
| GBPAUD | 0.55 %(1192p) | 1.89415 | 1.90589 | 1.89397 | 1.90472 |
| AUDCHF | 0.03 %(416p) | 0.6067 | 0.60987 | 0.60571 | 0.6069 |
| CADCHF | 0.28 %(240p) | 0.66612 | 0.66852 | 0.66612 | 0.66802 |
| USDNOK | 0.24 %(5199p) | 10.66964 | 10.70828 | 10.65629 | 10.69518 |
| EURNOK | 0.1 %(3634p) | 11.60125 | 11.62629 | 11.58995 | 11.6124 |
| SPX500 | 0.01 %(2425p) | 5312.4 | 5329.57 | 5305.32 | 5313.07 |
| EURCAD | -0.02 %(371p) | 1.47906 | 1.48113 | 1.47742 | 1.47881 |
| EURUSD | -0.08 %(303p) | 1.0865 | 1.08842 | 1.08539 | 1.08558 |
| USDCAD | 0.12 %(394p) | 1.36066 | 1.36347 | 1.35953 | 1.36227 |
| GBPCAD | 0.42 %(958p) | 1.72309 | 1.73235 | 1.72277 | 1.73035 |
| USDCNH | 0.24 %(1859p) | 7.22788 | 7.24626 | 7.22767 | 7.245 |
| AUDJPY | 0.05 %(627p) | 104.081 | 104.558 | 103.931 | 104.129 |
| AUDCAD | -0.01 %(481p) | 0.90828 | 0.91249 | 0.90768 | 0.90822 |
| USDMXN | -0.25 %(10407p) | 16.5828 | 16.63837 | 16.5343 | 16.54138 |
| AUDUSD | -0.3 %(473p) | 0.66865 | 0.67089 | 0.66616 | 0.66668 |
| CADJPY | 0.37 %(673p) | 114.18 | 114.822 | 114.149 | 114.607 |
| GBPUSD | 0.12 %(397p) | 1.26878 | 1.27251 | 1.26854 | 1.27025 |
| CHFJPY | 0.25 %(950p) | 171.053 | 171.946 | 170.996 | 171.474 |
| USDJPY | 0.38 %(807p) | 155.609 | 156.297 | 155.49 | 156.201 |
| AUS200 | -0.03 %(3650p) | 7852.65 | 7879.15 | 7842.65 | 7850.65 |
| BTCUSD | 4.48 %(439100p) | 66144 | 70332 | 65941 | 69243 |
| EUSTX50 | -0.08 %(1900p) | 5072.85 | 5082.85 | 5063.85 | 5068.55 |
| UKOIL | -0.15 %(1370p) | 83.752 | 84.467 | 83.097 | 83.624 |
| ESP35 | -0.35 %(6407p) | 11344.97 | 11368.42 | 11304.35 | 11305.84 |
| UK100 | -0.46 %(5784p) | 8435.68 | 8451.37 | 8393.53 | 8397.11 |
| US30 | -0.55 %(29702p) | 40021.55 | 40076.01 | 39778.99 | 39803.02 |
| USOIL | -0.57 %(1430p) | 79.6 | 80.08 | 78.65 | 79.147 |
| XPT_USD | -3.06 %(4600p) | 1082.2 | 1094.8 | 1048.8 | 1050.1 |