| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| BTCUSD | 3.6 %(280500p) | 66144 | 68746 | 65941 | 68611 |
| NGAS | 3.16 %(1220p) | 2.792 | 2.893 | 2.771 | 2.883 |
| XRPUSD | 3.01 %(194p) | 0.5032 | 0.5191 | 0.4997 | 0.5188 |
| XPD_USD | 2.49 %(4050p) | 1002 | 1031.6 | 991.1 | 1027.6 |
| ETHUSD | 2.29 %(10720p) | 3070.5 | 3149.9 | 3042.7 | 3142.6 |
| XAG_EUR | 2.28 %(1396p) | 29.009 | 29.862 | 28.466 | 29.685 |
| LTCUSD | 2.27 %(260p) | 81.95 | 83.87 | 81.27 | 83.85 |
| XAG_USD | 2.25 %(1568p) | 31.563 | 32.503 | 30.935 | 32.288 |
| JPN225 | 1.45 %(76411p) | 38713.47 | 39457.41 | 38693.3 | 39282.55 |
| GBPNZD | 0.66 %(1592p) | 2.06659 | 2.08251 | 2.06659 | 2.08032 |
| XAU_USD | 0.62 %(4271p) | 2419.03 | 2449.97 | 2407.26 | 2434.2 |
| NAS100 | 0.61 %(15913p) | 18572.95 | 18724.2 | 18565.07 | 18686.45 |
| XAU_EUR | 0.58 %(3444p) | 2227.08 | 2251.47 | 2217.03 | 2240 |
| GBPJPY | 0.56 %(1232p) | 197.472 | 198.599 | 197.367 | 198.578 |
| GBPAUD | 0.55 %(1177p) | 1.89415 | 1.90574 | 1.89397 | 1.90466 |
| EURNZD | 0.47 %(1067p) | 1.76997 | 1.78038 | 1.76971 | 1.77824 |
| CADJPY | 0.46 %(673p) | 114.18 | 114.822 | 114.149 | 114.702 |
| GBPCAD | 0.46 %(958p) | 1.72309 | 1.73235 | 1.72277 | 1.73105 |
| EURJPY | 0.44 %(799p) | 168.99 | 169.767 | 168.968 | 169.745 |
| USDJPY | 0.39 %(746p) | 155.609 | 156.236 | 155.49 | 156.223 |
| CHFJPY | 0.39 %(950p) | 171.053 | 171.946 | 170.996 | 171.727 |
| Copper | 0.33 %(1928p) | 5.0571 | 5.1632 | 4.9704 | 5.0738 |
| EURAUD | 0.33 %(807p) | 1.62264 | 1.62937 | 1.6213 | 1.62807 |
| GBPCHF | 0.3 %(516p) | 1.15269 | 1.15693 | 1.15177 | 1.15619 |
| CADCHF | 0.26 %(240p) | 0.66612 | 0.66852 | 0.66612 | 0.66784 |
| USDCNH | 0.24 %(1859p) | 7.22788 | 7.24626 | 7.22767 | 7.24548 |
| AUDNZD | 0.2 %(530p) | 1.0899 | 1.09428 | 1.08898 | 1.09212 |
| USDNOK | 0.19 %(5199p) | 10.66964 | 10.70828 | 10.65629 | 10.68955 |
| GBPUSD | 0.18 %(397p) | 1.26878 | 1.27251 | 1.26854 | 1.27109 |
| AUDJPY | 0.16 %(627p) | 104.081 | 104.558 | 103.931 | 104.252 |
| USDCHF | 0.16 %(299p) | 0.90816 | 0.9108 | 0.90781 | 0.90959 |
| EURSEK | 0.14 %(10222p) | 11.5969 | 11.65188 | 11.54966 | 11.61339 |
| FRA40 | 0.12 %(5590p) | 8173.52 | 8220.71 | 8164.81 | 8183.25 |
| EURNOK | 0.12 %(3455p) | 11.60125 | 11.6245 | 11.58995 | 11.6149 |
| USDZAR | 0.12 %(18650p) | 18.14906 | 18.2916 | 18.1051 | 18.1706 |
| GER30 | 0.1 %(8308p) | 18736.6 | 18816.4 | 18733.32 | 18755.4 |
| USDCAD | 0.09 %(394p) | 1.36066 | 1.36347 | 1.35953 | 1.36186 |
| USDSEK | 0.09 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.68801 |
| NZDJPY | 0.09 %(529p) | 95.356 | 95.604 | 95.075 | 95.441 |
| SPX500 | 0.07 %(2425p) | 5312.4 | 5329.57 | 5305.32 | 5316.07 |
| EURCHF | 0.07 %(267p) | 0.98761 | 0.98935 | 0.98668 | 0.98832 |
| AUDCAD | 0.06 %(481p) | 0.90828 | 0.91249 | 0.90768 | 0.9088 |
| AUS200 | 0.06 %(3400p) | 7852.65 | 7879.15 | 7845.15 | 7857.65 |
| NZDCAD | 0.05 %(400p) | 0.83155 | 0.83504 | 0.83104 | 0.83199 |
| EURCAD | 0.04 %(371p) | 1.47906 | 1.48113 | 1.47742 | 1.47967 |
| AUDCHF | 0.04 %(416p) | 0.6067 | 0.60987 | 0.60571 | 0.60695 |
| EURUSD | 0 %(303p) | 1.0865 | 1.08842 | 1.08539 | 1.08653 |
| USDPLN | -0.03 %(982p) | 3.91431 | 3.91985 | 3.91003 | 3.91305 |
| NZDCHF | -0.05 %(301p) | 0.55589 | 0.55777 | 0.55476 | 0.55563 |
| EUSTX50 | -0.06 %(1900p) | 5072.85 | 5082.85 | 5063.85 | 5069.85 |
| UKOIL | -0.1 %(1370p) | 83.752 | 84.467 | 83.097 | 83.667 |
| EURGBP | -0.11 %(266p) | 0.85567 | 0.85676 | 0.8541 | 0.85475 |
| USDMXN | -0.14 %(9170p) | 16.5828 | 16.63837 | 16.54667 | 16.55991 |
| EURPLN | -0.16 %(1503p) | 4.25845 | 4.26425 | 4.24922 | 4.25185 |
| NZDUSD | -0.19 %(410p) | 0.61208 | 0.61369 | 0.60959 | 0.6109 |
| AUDUSD | -0.2 %(473p) | 0.66865 | 0.67089 | 0.66616 | 0.66731 |
| ESP35 | -0.35 %(6407p) | 11344.97 | 11368.42 | 11304.35 | 11305.84 |
| UK100 | -0.35 %(4772p) | 8435.68 | 8451.37 | 8403.65 | 8406.67 |
| US30 | -0.41 %(28640p) | 40021.55 | 40076.01 | 39789.61 | 39859.42 |
| USOIL | -0.44 %(1430p) | 79.6 | 80.08 | 78.65 | 79.25 |
| XPT_USD | -2.52 %(4600p) | 1082.2 | 1094.8 | 1048.8 | 1055.6 |