| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| BTCUSD | 12.13 %(1217300p) | 60052 | 68601 | 56428 | 68343 |
| NGAS | 28.09 %(8480p) | 2.068 | 2.877 | 2.029 | 2.876 |
| XRPUSD | 4.4 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5161 |
| XPD_USD | 7.73 %(11260p) | 945.9 | 1031.6 | 919 | 1025.1 |
| ETHUSD | 5.27 %(40840p) | 2970.7 | 3216 | 2807.6 | 3136.1 |
| LTCUSD | 5.89 %(975p) | 78.57 | 83.75 | 74 | 83.49 |
| XAG_EUR | 16.72 %(5664p) | 24.589 | 29.862 | 24.198 | 29.524 |
| XAG_USD | 18.2 %(6497p) | 26.259 | 32.503 | 26.006 | 32.1 |
| JPN225 | 2.93 %(173821p) | 38056.7 | 39457.41 | 37719.2 | 39205.06 |
| GBPNZD | -1.91 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.08053 |
| GBPAUD | -1.12 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.90531 |
| XAU_USD | 5.96 %(17287p) | 2287.32 | 2449.97 | 2277.1 | 2432.37 |
| XAU_EUR | 4.29 %(13822p) | 2143.2 | 2251.47 | 2113.25 | 2239.16 |
| GBPJPY | 0.8 %(7225p) | 196.883 | 198.583 | 191.358 | 198.474 |
| GBPCAD | 0.75 %(2632p) | 1.71848 | 1.73235 | 1.70603 | 1.73149 |
| EURNZD | -1.83 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77811 |
| NAS100 | 6.84 %(144215p) | 17381.4 | 18724.2 | 17282.05 | 18657.45 |
| EURJPY | 0.92 %(5689p) | 168.071 | 169.695 | 164.006 | 169.629 |
| CADJPY | 0.17 %(3425p) | 114.413 | 114.822 | 111.397 | 114.612 |
| USDJPY | -0.98 %(6129p) | 157.709 | 157.983 | 151.854 | 156.177 |
| EURAUD | -1.09 %(2757p) | 1.64608 | 1.64887 | 1.6213 | 1.6284 |
| CHFJPY | 0.09 %(5381p) | 171.487 | 172.703 | 167.322 | 171.643 |
| GBPCHF | 0.79 %(2512p) | 1.14708 | 1.15693 | 1.13181 | 1.15616 |
| USDCNH | -0.11 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.24531 |
| USDNOK | -3.64 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.69443 |
| CADCHF | 0.13 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66765 |
| USDCHF | -1.03 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90977 |
| AUDNZD | -0.57 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09187 |
| EURSEK | -1.07 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.61641 |
| GBPUSD | 1.76 %(2797p) | 1.24848 | 1.27251 | 1.24454 | 1.2708 |
| USDZAR | -3.02 %(70031p) | 18.72639 | 18.80541 | 18.1051 | 18.1777 |
| USDSEK | -2.7 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.69454 |
| Copper | 10.43 %(6975p) | 4.5363 | 5.1632 | 4.4657 | 5.0648 |
| USDCAD | -1.02 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36252 |
| EURNOK | -1.95 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.6159 |
| AUDJPY | 2.06 %(4655p) | 102.013 | 104.558 | 99.903 | 104.163 |
| NZDCAD | 2.64 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83214 |
| FRA40 | 2.58 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8178.49 |
| AUDCAD | 1.99 %(2210p) | 0.89063 | 0.91249 | 0.89039 | 0.9087 |
| EURCAD | 0.79 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.47983 |
| EURCHF | 0.82 %(1659p) | 0.98008 | 0.98935 | 0.97276 | 0.98815 |
| GER30 | 4.35 %(103197p) | 17927.6 | 18937.97 | 17906 | 18743.4 |
| NZDJPY | 2.7 %(4818p) | 92.81 | 95.604 | 90.786 | 95.381 |
| USDPLN | -3.72 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91475 |
| AUDCHF | 2.05 %(1623p) | 0.59431 | 0.60987 | 0.59364 | 0.60672 |
| AUS200 | 3.36 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7852.65 |
| SPX500 | 5.33 %(31965p) | 5027.35 | 5329.57 | 5009.92 | 5310.57 |
| EURUSD | 1.81 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08613 |
| NZDCHF | 2.62 %(1836p) | 0.54097 | 0.55777 | 0.53941 | 0.55555 |
| EUSTX50 | 2.79 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5066.85 |
| EURGBP | 0.12 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85463 |
| USDMXN | -3.49 %(61191p) | 17.1362 | 17.15858 | 16.54667 | 16.55822 |
| EURPLN | -1.87 %(9406p) | 4.33155 | 4.34328 | 4.24922 | 4.25215 |
| NZDUSD | 3.63 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.6107 |
| AUDUSD | 2.99 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66693 |
| UK100 | 3.37 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8406.88 |
| UKOIL | -2.84 %(4830p) | 85.827 | 85.867 | 81.037 | 83.457 |
| ESP35 | 3.93 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11305.84 |
| US30 | 5.07 %(237574p) | 37811.1 | 40076.01 | 37700.27 | 39829.03 |
| USOIL | -2.98 %(4865p) | 81.395 | 81.54 | 76.675 | 79.04 |
| XPT_USD | 11.21 %(16170p) | 936 | 1094.8 | 933.1 | 1054.2 |