Instrument: Change Open High Low Close
XPD_USD 3 %(3310p) 961 994.1 961 990.7
Copper 1.49 %(1422p) 4.5974 4.7396 4.5974 4.6669
XPT_USD 1.08 %(1520p) 983.2 998.4 983.2 993.9
LTCUSD 1.04 %(125p) 81.89 82.96 81.71 82.75
XAU_EUR 0.94 %(3209p) 2174.56 2206.26 2174.17 2195.23
XAU_USD 0.9 %(3322p) 2345.78 2378.32 2345.1 2367
ESP35 0.85 %(11790p) 11035.81 11135.28 11017.38 11130.57
XAG_EUR 0.79 %(479p) 26.221 26.639 26.16 26.43
XAG_USD 0.78 %(538p) 28.302 28.756 28.218 28.525
BTCUSD 0.68 %(103600p) 62658 63398 62362 63090
EUSTX50 0.64 %(3700p) 5067.15 5102.65 5065.65 5099.65
FRA40 0.51 %(5648p) 8202.24 8258.72 8202.24 8244.56
UK100 0.42 %(5913p) 8409.15 8455.56 8396.43 8444.52
GER30 0.41 %(13930p) 18752.2 18866 18726.7 18830
NAS100 0.4 %(9085p) 18127.95 18213.95 18123.1 18201.2
GBPNZD 0.4 %(975p) 2.07364 2.08328 2.07353 2.08206
AUS200 0.34 %(4700p) 7749.85 7786.35 7739.35 7776.35
EURNZD 0.31 %(711p) 1.78564 1.79245 1.78534 1.79114
USDPLN 0.3 %(2052p) 3.97315 3.99175 3.97123 3.98525
GBPJPY 0.3 %(832p) 194.568 195.305 194.473 195.144
SPX500 0.3 %(2012p) 5218.05 5237.67 5217.55 5233.67
EURPLN 0.3 %(1970p) 4.28365 4.30175 4.28205 4.29665
GBPAUD 0.29 %(761p) 1.89051 1.89706 1.88945 1.89598
GBPCHF 0.24 %(391p) 1.13393 1.13742 1.13351 1.13665
EURJPY 0.23 %(550p) 167.494 167.958 167.408 167.881
CADCHF 0.2 %(164p) 0.66166 0.6632 0.66156 0.66299
US30 0.2 %(11224p) 39422.47 39532.41 39420.17 39501.66
CADJPY 0.19 %(330p) 113.607 113.854 113.524 113.827
ETHUSD 0.19 %(4330p) 3021.4 3053.6 3010.3 3027.1
AUDJPY 0.18 %(307p) 102.733 103.024 102.717 102.916
EURAUD 0.18 %(450p) 1.6281 1.63256 1.62806 1.6311
USDCHF 0.17 %(222p) 0.90543 0.90723 0.90501 0.907
AUDNZD 0.17 %(444p) 1.09621 1.09893 1.09449 1.09804
GBPCAD 0.16 %(422p) 1.71144 1.71556 1.71134 1.71418
EURCHF 0.14 %(197p) 0.97654 0.97792 0.97595 0.97787
USDJPY 0.14 %(515p) 155.509 155.775 155.26 155.721
GBPUSD 0.13 %(289p) 1.25158 1.25406 1.25117 1.25315
USDCNH 0.1 %(1027p) 7.21949 7.22945 7.21918 7.22681
CHFJPY 0.09 %(489p) 171.498 171.883 171.394 171.66
USOIL 0.06 %(530p) 79.59 79.94 79.41 79.64
NZDJPY 0.05 %(235p) 93.668 93.873 93.638 93.712
AUDCHF 0.05 %(152p) 0.59912 0.59988 0.59836 0.59941
EURCAD 0.05 %(174p) 1.47393 1.47566 1.47392 1.47471
USDCAD 0.04 %(181p) 1.36741 1.36897 1.36716 1.36793
NZDCHF 0.03 %(200p) 0.54557 0.54687 0.54487 0.54576
AUDCAD 0.02 %(220p) 0.90386 0.90551 0.90331 0.90406
EURNOK 0.02 %(7715p) 11.66885 11.73445 11.6573 11.67079
EURUSD 0.01 %(152p) 1.07796 1.07865 1.07713 1.07809
USDNOK -0.02 %(6074p) 10.82784 10.87269 10.81195 10.82521
UKOIL -0.05 %(550p) 84.237 84.507 83.957 84.197
EURGBP -0.06 %(176p) 0.86072 0.86103 0.85927 0.86024
USDSEK -0.08 %(4230p) 10.841 10.8715 10.8292 10.8327
NZDCAD -0.1 %(317p) 0.82401 0.82583 0.82266 0.82321
EURSEK -0.1 %(3924p) 11.6906 11.7141 11.67486 11.6792
JPN225 -0.1 %(62000p) 38416.7 38734.2 38114.2 38378.69
AUDUSD -0.13 %(239p) 0.66177 0.66225 0.65986 0.6609
USDZAR -0.15 %(12759p) 18.4416 18.50829 18.3807 18.4143
NZDUSD -0.15 %(268p) 0.60264 0.60393 0.60125 0.60176
USDMXN -0.17 %(7484p) 16.7732 16.80986 16.73502 16.74401
XRPUSD -0.96 %(93p) 0.5133 0.5154 0.5061 0.5084
NGAS -1.36 %(640p) 2.459 2.49 2.426 2.426