Instrument: |
Change |
Open |
High |
Low |
Close |
XPD_USD
|
3 %(3310p) |
961 |
994.1 |
961 |
990.7
|
Copper
|
1.49 %(1422p) |
4.5974 |
4.7396 |
4.5974 |
4.6669
|
XPT_USD
|
1.08 %(1520p) |
983.2 |
998.4 |
983.2 |
993.9
|
LTCUSD
|
1.04 %(125p) |
81.89 |
82.96 |
81.71 |
82.75
|
XAU_EUR
|
0.94 %(3209p) |
2174.56 |
2206.26 |
2174.17 |
2195.23
|
XAU_USD
|
0.9 %(3322p) |
2345.78 |
2378.32 |
2345.1 |
2367
|
ESP35
|
0.85 %(11790p) |
11035.81 |
11135.28 |
11017.38 |
11130.57
|
XAG_EUR
|
0.79 %(479p) |
26.221 |
26.639 |
26.16 |
26.43
|
XAG_USD
|
0.78 %(538p) |
28.302 |
28.756 |
28.218 |
28.525
|
BTCUSD
|
0.68 %(103600p) |
62658 |
63398 |
62362 |
63090
|
EUSTX50
|
0.64 %(3700p) |
5067.15 |
5102.65 |
5065.65 |
5099.65
|
FRA40
|
0.51 %(5648p) |
8202.24 |
8258.72 |
8202.24 |
8244.56
|
UK100
|
0.42 %(5913p) |
8409.15 |
8455.56 |
8396.43 |
8444.52
|
GER30
|
0.41 %(13930p) |
18752.2 |
18866 |
18726.7 |
18830
|
NAS100
|
0.4 %(9085p) |
18127.95 |
18213.95 |
18123.1 |
18201.2
|
GBPNZD
|
0.4 %(975p) |
2.07364 |
2.08328 |
2.07353 |
2.08206
|
AUS200
|
0.34 %(4700p) |
7749.85 |
7786.35 |
7739.35 |
7776.35
|
EURNZD
|
0.31 %(711p) |
1.78564 |
1.79245 |
1.78534 |
1.79114
|
USDPLN
|
0.3 %(2052p) |
3.97315 |
3.99175 |
3.97123 |
3.98525
|
GBPJPY
|
0.3 %(832p) |
194.568 |
195.305 |
194.473 |
195.144
|
SPX500
|
0.3 %(2012p) |
5218.05 |
5237.67 |
5217.55 |
5233.67
|
EURPLN
|
0.3 %(1970p) |
4.28365 |
4.30175 |
4.28205 |
4.29665
|
GBPAUD
|
0.29 %(761p) |
1.89051 |
1.89706 |
1.88945 |
1.89598
|
GBPCHF
|
0.24 %(391p) |
1.13393 |
1.13742 |
1.13351 |
1.13665
|
EURJPY
|
0.23 %(550p) |
167.494 |
167.958 |
167.408 |
167.881
|
CADCHF
|
0.2 %(164p) |
0.66166 |
0.6632 |
0.66156 |
0.66299
|
US30
|
0.2 %(11224p) |
39422.47 |
39532.41 |
39420.17 |
39501.66
|
CADJPY
|
0.19 %(330p) |
113.607 |
113.854 |
113.524 |
113.827
|
ETHUSD
|
0.19 %(4330p) |
3021.4 |
3053.6 |
3010.3 |
3027.1
|
AUDJPY
|
0.18 %(307p) |
102.733 |
103.024 |
102.717 |
102.916
|
EURAUD
|
0.18 %(450p) |
1.6281 |
1.63256 |
1.62806 |
1.6311
|
USDCHF
|
0.17 %(222p) |
0.90543 |
0.90723 |
0.90501 |
0.907
|
AUDNZD
|
0.17 %(444p) |
1.09621 |
1.09893 |
1.09449 |
1.09804
|
GBPCAD
|
0.16 %(422p) |
1.71144 |
1.71556 |
1.71134 |
1.71418
|
EURCHF
|
0.14 %(197p) |
0.97654 |
0.97792 |
0.97595 |
0.97787
|
USDJPY
|
0.14 %(515p) |
155.509 |
155.775 |
155.26 |
155.721
|
GBPUSD
|
0.13 %(289p) |
1.25158 |
1.25406 |
1.25117 |
1.25315
|
USDCNH
|
0.1 %(1027p) |
7.21949 |
7.22945 |
7.21918 |
7.22681
|
CHFJPY
|
0.09 %(489p) |
171.498 |
171.883 |
171.394 |
171.66
|
USOIL
|
0.06 %(530p) |
79.59 |
79.94 |
79.41 |
79.64
|
NZDJPY
|
0.05 %(235p) |
93.668 |
93.873 |
93.638 |
93.712
|
AUDCHF
|
0.05 %(152p) |
0.59912 |
0.59988 |
0.59836 |
0.59941
|
EURCAD
|
0.05 %(174p) |
1.47393 |
1.47566 |
1.47392 |
1.47471
|
USDCAD
|
0.04 %(181p) |
1.36741 |
1.36897 |
1.36716 |
1.36793
|
NZDCHF
|
0.03 %(200p) |
0.54557 |
0.54687 |
0.54487 |
0.54576
|
AUDCAD
|
0.02 %(220p) |
0.90386 |
0.90551 |
0.90331 |
0.90406
|
EURNOK
|
0.02 %(7715p) |
11.66885 |
11.73445 |
11.6573 |
11.67079
|
EURUSD
|
0.01 %(152p) |
1.07796 |
1.07865 |
1.07713 |
1.07809
|
USDNOK
|
-0.02 %(6074p) |
10.82784 |
10.87269 |
10.81195 |
10.82521
|
UKOIL
|
-0.05 %(550p) |
84.237 |
84.507 |
83.957 |
84.197
|
EURGBP
|
-0.06 %(176p) |
0.86072 |
0.86103 |
0.85927 |
0.86024
|
USDSEK
|
-0.08 %(4230p) |
10.841 |
10.8715 |
10.8292 |
10.8327
|
NZDCAD
|
-0.1 %(317p) |
0.82401 |
0.82583 |
0.82266 |
0.82321
|
EURSEK
|
-0.1 %(3924p) |
11.6906 |
11.7141 |
11.67486 |
11.6792
|
JPN225
|
-0.1 %(62000p) |
38416.7 |
38734.2 |
38114.2 |
38378.69
|
AUDUSD
|
-0.13 %(239p) |
0.66177 |
0.66225 |
0.65986 |
0.6609
|
USDZAR
|
-0.15 %(12759p) |
18.4416 |
18.50829 |
18.3807 |
18.4143
|
NZDUSD
|
-0.15 %(268p) |
0.60264 |
0.60393 |
0.60125 |
0.60176
|
USDMXN
|
-0.17 %(7484p) |
16.7732 |
16.80986 |
16.73502 |
16.74401
|
XRPUSD
|
-0.96 %(93p) |
0.5133 |
0.5154 |
0.5061 |
0.5084
|
NGAS
|
-1.36 %(640p) |
2.459 |
2.49 |
2.426 |
2.426
|